시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	24,000	1,500	- 5.88%	27,263	664
13:20	24,000	1,500	- 5.88%	27,262	664
13:19	24,000	1,500	- 5.88%	27,252	664
13:18	23,900	1,600	- 6.28%	26,703	651
13:17	23,900	1,600	- 6.28%	26,693	651
13:14	24,000	1,500	- 5.88%	26,575	648
13:13	24,000	1,500	- 5.88%	26,496	646
13:12	24,000	1,500	- 5.88%	26,482	646
13:11	23,950	1,550	- 6.08%	26,458	645
13:08	23,900	1,600	- 6.28%	26,377	643