시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	23,700	1,800	- 7.06%	43,076	1,041
15:19	23,950	1,550	- 6.08%	42,765	1,034
15:18	23,950	1,550	- 6.08%	42,730	1,033
15:17	23,900	1,600	- 6.28%	42,595	1,030
15:16	23,900	1,600	- 6.28%	42,557	1,029
15:15	23,750	1,750	- 6.86%	42,550	1,029
15:14	23,800	1,700	- 6.67%	42,548	1,029
15:13	23,800	1,700	- 6.67%	42,497	1,027
15:12	23,950	1,550	- 6.08%	42,460	1,026
15:11	23,800	1,700	- 6.67%	42,446	1,026