시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	11,430	220	- 1.89%	23,104	266
12:42	11,430	220	- 1.89%	23,103	266
12:41	11,430	220	- 1.89%	23,030	265
12:39	11,420	230	- 1.97%	23,026	265
12:38	11,410	240	- 2.06%	23,023	265
12:37	11,410	240	- 2.06%	23,019	265
12:36	11,400	250	- 2.15%	23,013	265
12:35	11,400	250	- 2.15%	22,690	261
12:34	11,420	230	- 1.97%	21,368	246
12:30	11,460	190	- 1.63%	21,361	246