시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	11,460	190	- 1.63%	23,415	269
13:02	11,460	190	- 1.63%	23,409	269
13:00	11,480	170	- 1.46%	23,226	267
12:59	11,460	190	- 1.63%	23,223	267
12:58	11,490	160	- 1.37%	23,212	267
12:57	11,450	200	- 1.72%	23,210	267
12:56	11,430	220	- 1.89%	23,181	267
12:55	11,430	220	- 1.89%	23,175	267
12:51	11,430	220	- 1.89%	23,174	266
12:49	11,430	220	- 1.89%	23,173	266