시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	11,510	140	- 1.20%	23,801	274
13:20	11,540	110	- 0.94%	23,745	273
13:19	11,550	100	- 0.86%	23,707	273
13:18	11,550	100	- 0.86%	23,628	272
13:17	11,480	170	- 1.46%	23,544	271
13:16	11,480	170	- 1.46%	23,542	271
13:14	11,470	180	- 1.55%	23,500	270
13:12	11,470	180	- 1.55%	23,451	270
13:09	11,460	190	- 1.63%	23,428	269
13:04	11,460	190	- 1.63%	23,425	269