시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	11,540	110	- 0.94%	24,174	278
13:40	11,550	100	- 0.86%	24,073	277
13:38	11,510	140	- 1.20%	24,071	277
13:36	11,520	130	- 1.12%	24,051	277
13:35	11,480	170	- 1.46%	23,998	276
13:34	11,500	150	- 1.29%	23,887	275
13:32	11,500	150	- 1.29%	23,883	275
13:30	11,510	140	- 1.20%	23,867	274
13:29	11,510	140	- 1.20%	23,866	274
13:26	11,510	140	- 1.20%	23,816	274