시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	11,480	170	- 1.46%	25,488	293
14:15	11,490	160	- 1.37%	25,088	289
14:14	11,490	160	- 1.37%	25,080	288
14:13	11,500	150	- 1.29%	25,050	288
14:11	11,500	150	- 1.29%	24,920	287
14:06	11,500	150	- 1.29%	24,709	284
14:03	11,510	140	- 1.20%	24,674	284
13:57	11,520	130	- 1.12%	24,663	284
13:49	11,510	140	- 1.20%	24,482	282
13:46	11,540	110	- 0.94%	24,194	278