시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	11,410	240	- 2.06%	28,463	327
14:35	11,420	230	- 1.97%	28,457	327
14:34	11,420	230	- 1.97%	27,878	320
14:33	11,420	230	- 1.97%	27,761	319
14:30	11,440	210	- 1.80%	27,611	317
14:29	11,450	200	- 1.72%	27,543	317
14:25	11,460	190	- 1.63%	26,527	305
14:24	11,460	190	- 1.63%	26,525	305
14:22	11,470	180	- 1.55%	25,851	297
14:21	11,470	180	- 1.55%	25,849	297