시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	11,360	290	- 2.49%	30,363	349
14:53	11,380	270	- 2.32%	30,202	347
14:51	11,400	250	- 2.15%	29,628	340
14:49	11,400	250	- 2.15%	29,481	339
14:48	11,410	240	- 2.06%	29,441	338
14:46	11,410	240	- 2.06%	29,376	338
14:45	11,390	260	- 2.23%	29,105	334
14:44	11,400	250	- 2.15%	29,104	334
14:41	11,400	250	- 2.15%	29,089	334
14:40	11,410	240	- 2.06%	28,953	333