시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	11,510	140	- 1.20%	1,940	22
09:13	11,530	120	- 1.03%	1,864	22
09:12	11,550	100	- 0.86%	1,862	22
09:11	11,540	110	- 0.94%	1,101	13
09:10	11,540	110	- 0.94%	1,100	13
09:09	11,560	90	- 0.77%	1,087	13
09:08	11,550	100	- 0.86%	782	9
09:07	11,540	110	- 0.94%	781	9
09:06	11,550	100	- 0.86%	720	8
09:05	11,540	110	- 0.94%	719	8