시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	11,560	90	- 0.77%	3,622	42
09:28	11,550	100	- 0.86%	3,583	41
09:26	11,550	100	- 0.86%	3,582	41
09:25	11,510	140	- 1.20%	3,490	40
09:24	11,520	130	- 1.12%	3,475	40
09:23	11,510	140	- 1.20%	3,440	40
09:22	11,500	150	- 1.29%	3,324	38
09:19	11,510	140	- 1.20%	2,535	29
09:17	11,510	140	- 1.20%	2,174	25
09:16	11,510	140	- 1.20%	2,085	24