시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	11,540	110	- 0.94%	4,060	47
09:40	11,540	110	- 0.94%	4,059	47
09:39	11,530	120	- 1.03%	3,967	46
09:38	11,540	110	- 0.94%	3,908	45
09:37	11,540	110	- 0.94%	3,905	45
09:36	11,540	110	- 0.94%	3,902	45
09:35	11,530	120	- 1.03%	3,894	45
09:34	11,560	90	- 0.77%	3,713	43
09:33	11,560	90	- 0.77%	3,700	43
09:32	11,560	90	- 0.77%	3,694	43