시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	11,290	360	- 3.09%	32,244	370
15:05	11,260	390	- 3.35%	32,242	370
15:04	11,350	300	- 2.58%	31,477	361
15:03	11,350	300	- 2.58%	31,460	361
15:02	11,310	340	- 2.92%	31,430	361
15:01	11,350	300	- 2.58%	31,366	360
15:00	11,360	290	- 2.49%	30,520	351
14:58	11,380	270	- 2.32%	30,476	350
14:57	11,380	270	- 2.32%	30,475	350
14:56	11,370	280	- 2.40%	30,373	349