시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	11,520	130	- 1.12%	6,888	79
09:51	11,510	140	- 1.20%	6,835	79
09:50	11,500	150	- 1.29%	6,713	77
09:49	11,520	130	- 1.12%	5,676	65
09:48	11,520	130	- 1.12%	5,100	59
09:47	11,560	90	- 0.77%	5,097	59
09:46	11,550	100	- 0.86%	5,071	59
09:45	11,530	120	- 1.03%	5,047	58
09:43	11,540	110	- 0.94%	4,065	47
09:42	11,540	110	- 0.94%	4,061	47