시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	11,500	150	- 1.29%	10,277	118
10:01	11,480	170	- 1.46%	10,274	118
10:00	11,460	190	- 1.63%	10,261	118
09:59	11,460	190	- 1.63%	10,231	118
09:58	11,500	150	- 1.29%	7,360	85
09:57	11,500	150	- 1.29%	7,359	85
09:56	11,490	160	- 1.37%	7,353	85
09:55	11,530	120	- 1.03%	6,893	79
09:54	11,530	120	- 1.03%	6,892	79
09:53	11,520	130	- 1.12%	6,891	79