시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	11,570	80	- 0.69%	10,909	126
10:15	11,560	90	- 0.77%	10,859	125
10:13	11,540	110	- 0.94%	10,457	120
10:11	11,540	110	- 0.94%	10,438	120
10:10	11,520	130	- 1.12%	10,428	120
10:09	11,540	110	- 0.94%	10,427	120
10:08	11,520	130	- 1.12%	10,402	120
10:06	11,540	110	- 0.94%	10,373	119
10:04	11,540	110	- 0.94%	10,355	119
10:03	11,540	110	- 0.94%	10,354	119