시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,580	70	- 0.60%	12,242	141
10:33	11,590	60	- 0.52%	11,480	132
10:32	11,600	50	- 0.43%	11,420	132
10:31	11,600	50	- 0.43%	11,419	131
10:30	11,600	50	- 0.43%	11,409	131
10:27	11,580	70	- 0.60%	11,198	129
10:24	11,580	70	- 0.60%	10,983	126
10:21	11,570	80	- 0.69%	10,954	126
10:18	11,570	80	- 0.69%	10,938	126
10:17	11,560	90	- 0.77%	10,916	126