시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	11,520	130	- 1.12%	13,315	153
10:47	11,530	120	- 1.03%	13,236	152
10:46	11,530	120	- 1.03%	13,226	152
10:45	11,550	100	- 0.86%	12,976	149
10:43	11,580	70	- 0.60%	12,461	144
10:42	11,600	50	- 0.43%	12,384	143
10:41	11,580	70	- 0.60%	12,300	142
10:39	11,580	70	- 0.60%	12,289	142
10:37	11,580	70	- 0.60%	12,278	141
10:36	11,580	70	- 0.60%	12,243	141