시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	11,590	60	- 0.52%	13,985	161
11:01	11,590	60	- 0.52%	13,975	161
11:00	11,560	90	- 0.77%	13,935	161
10:59	11,540	110	- 0.94%	13,924	160
10:58	11,510	140	- 1.20%	13,824	159
10:56	11,520	130	- 1.12%	13,804	159
10:55	11,520	130	- 1.12%	13,500	156
10:54	11,520	130	- 1.12%	13,497	155
10:53	11,530	120	- 1.03%	13,333	154
10:52	11,520	130	- 1.12%	13,318	153