시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	11,530	120	- 1.03%	14,828	171
11:22	11,540	110	- 0.94%	14,827	171
11:19	11,550	100	- 0.86%	14,249	164
11:18	11,550	100	- 0.86%	14,243	164
11:15	11,550	100	- 0.86%	14,181	163
11:14	11,550	100	- 0.86%	14,154	163
11:13	11,560	90	- 0.77%	14,053	162
11:07	11,590	60	- 0.52%	14,052	162
11:06	11,590	60	- 0.52%	14,022	162
11:04	11,590	60	- 0.52%	14,021	162