시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,470	180	- 1.55%	18,375	212
11:45	11,480	170	- 1.46%	17,380	200
11:36	11,520	130	- 1.12%	16,827	194
11:34	11,480	170	- 1.46%	16,717	193
11:33	11,480	170	- 1.46%	16,703	192
11:30	11,500	150	- 1.29%	16,478	190
11:29	11,490	160	- 1.37%	16,477	190
11:28	11,500	150	- 1.29%	15,628	180
11:27	11,510	140	- 1.20%	15,412	178
11:25	11,510	140	- 1.20%	15,411	178