시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	11,450	200	- 1.72%	20,413	235
12:10	11,490	160	- 1.37%	19,697	227
12:09	11,520	130	- 1.12%	19,480	224
12:04	11,510	140	- 1.20%	19,479	224
12:01	11,510	140	- 1.20%	19,452	224
12:00	11,500	150	- 1.29%	19,450	224
11:59	11,500	150	- 1.29%	19,424	224
11:56	11,490	160	- 1.37%	19,415	224
11:49	11,520	130	- 1.12%	19,413	224
11:47	11,470	180	- 1.55%	19,349	223