시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	11,420	230	- 1.97%	21,358	246
12:27	11,420	230	- 1.97%	21,293	245
12:26	11,410	240	- 2.06%	20,945	241
12:25	11,420	230	- 1.97%	20,768	239
12:24	11,420	230	- 1.97%	20,745	239
12:22	11,460	190	- 1.63%	20,513	236
12:20	11,450	200	- 1.72%	20,479	236
12:18	11,450	200	- 1.72%	20,426	235
12:17	11,450	200	- 1.72%	20,417	235
12:14	11,460	190	- 1.63%	20,415	235