시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,390	260	- 2.23%	33,705	387
15:19	11,400	250	- 2.15%	33,229	381
15:18	11,340	310	- 2.66%	33,212	381
15:16	11,340	310	- 2.66%	33,124	380
15:15	11,340	310	- 2.66%	33,116	380
15:14	11,330	320	- 2.75%	33,084	380
15:10	11,330	320	- 2.75%	32,785	376
15:09	11,330	320	- 2.75%	32,711	375
15:08	11,260	390	- 3.35%	32,709	375
15:07	11,280	370	- 3.18%	32,313	371