시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	12,870	310	- 2.35%	137,354	1,803
13:40	12,830	350	- 2.66%	137,352	1,803
13:39	12,880	300	- 2.28%	137,316	1,803
13:37	12,830	350	- 2.66%	137,311	1,803
13:34	12,800	380	- 2.88%	137,310	1,803
13:33	12,860	320	- 2.43%	137,009	1,799
13:32	12,830	350	- 2.66%	136,971	1,798
13:31	12,810	370	- 2.81%	136,922	1,798
13:30	12,840	340	- 2.58%	136,722	1,795
13:29	12,800	380	- 2.88%	136,721	1,795