시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	12,850	330	- 2.50%	149,243	1,955
13:54	12,800	380	- 2.88%	149,138	1,954
13:53	12,800	380	- 2.88%	139,013	1,825
13:52	12,810	370	- 2.81%	138,104	1,813
13:48	12,880	300	- 2.28%	137,967	1,811
13:47	12,830	350	- 2.66%	137,966	1,811
13:46	12,870	310	- 2.35%	137,915	1,811
13:45	12,840	340	- 2.58%	137,914	1,811
13:44	12,870	310	- 2.35%	137,422	1,804
13:43	12,840	340	- 2.58%	137,419	1,804