시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	12,750	430	- 3.26%	149,934	1,964
14:14	12,750	430	- 3.26%	149,928	1,964
14:13	12,750	430	- 3.26%	149,918	1,964
14:12	12,780	400	- 3.04%	149,905	1,963
14:11	12,810	370	- 2.81%	149,864	1,963
14:06	12,780	400	- 3.04%	149,862	1,963
14:03	12,800	380	- 2.88%	149,861	1,963
14:01	12,820	360	- 2.73%	149,542	1,959
13:57	12,880	300	- 2.28%	149,541	1,959
13:56	12,800	380	- 2.88%	149,315	1,956