시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	12,660	520	- 3.95%	153,932	2,015
14:31	12,670	510	- 3.87%	153,699	2,012
14:30	12,690	490	- 3.72%	152,257	1,993
14:28	12,700	480	- 3.64%	151,754	1,987
14:27	12,700	480	- 3.64%	151,654	1,986
14:26	12,710	470	- 3.57%	151,653	1,986
14:23	12,690	490	- 3.72%	151,652	1,986
14:19	12,720	460	- 3.49%	150,235	1,968
14:17	12,750	430	- 3.26%	150,130	1,966
14:16	12,750	430	- 3.26%	150,046	1,965