시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	12,590	590	- 4.48%	157,736	2,063
14:44	12,590	590	- 4.48%	157,728	2,062
14:43	12,590	590	- 4.48%	157,720	2,062
14:41	12,590	590	- 4.48%	157,567	2,060
14:39	12,590	590	- 4.48%	157,391	2,058
14:38	12,620	560	- 4.25%	155,668	2,036
14:37	12,660	520	- 3.95%	154,935	2,027
14:36	12,640	540	- 4.10%	154,827	2,026
14:35	12,650	530	- 4.02%	154,752	2,025
14:34	12,660	520	- 3.95%	154,083	2,016