시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	12,540	640	- 4.86%	161,316	2,107
14:56	12,540	640	- 4.86%	161,129	2,105
14:55	12,540	640	- 4.86%	161,083	2,104
14:54	12,550	630	- 4.78%	161,048	2,104
14:53	12,530	650	- 4.93%	160,855	2,102
14:52	12,500	680	- 5.16%	160,852	2,102
14:51	12,550	630	- 4.78%	158,344	2,070
14:50	12,660	520	- 3.95%	157,882	2,064
14:49	12,660	520	- 3.95%	157,872	2,064
14:48	12,590	590	- 4.48%	157,870	2,064