시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	13,150	30	- 0.23%	22,318	294
09:11	13,160	20	- 0.15%	22,012	290
09:10	13,100	80	- 0.61%	12,776	168
09:09	13,090	90	- 0.68%	11,412	150
09:08	13,070	110	- 0.84%	7,837	104
09:07	13,150	30	- 0.23%	5,794	77
09:06	13,090	90	- 0.68%	5,661	75
09:05	13,190	10	+ 0.08%	3,889	52
09:04	13,270	90	+ 0.68%	3,136	42
09:03	13,320	140	+ 1.06%	2,588	35