시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	13,280	100	+ 0.76%	35,724	471
09:23	13,200	20	+ 0.15%	31,229	411
09:22	13,200	20	+ 0.15%	29,695	391
09:21	13,190	10	+ 0.08%	29,680	391
09:20	13,320	140	+ 1.06%	27,476	362
09:19	13,310	130	+ 0.99%	27,430	361
09:18	13,280	100	+ 0.76%	27,292	359
09:17	13,230	50	+ 0.38%	26,181	345
09:16	13,190	10	+ 0.08%	25,446	335
09:15	13,130	50	- 0.38%	22,633	298