시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	13,180	0	0.00%	49,351	651
09:33	13,340	160	+ 1.21%	46,147	609
09:32	13,320	140	+ 1.06%	45,760	604
09:31	13,320	140	+ 1.06%	45,708	603
09:30	13,310	130	+ 0.99%	45,146	596
09:29	13,250	70	+ 0.53%	45,093	595
09:28	13,250	70	+ 0.53%	38,310	505
09:27	13,320	140	+ 1.06%	36,426	480
09:26	13,280	100	+ 0.76%	36,137	476
09:25	13,220	40	+ 0.30%	36,044	475