시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	13,430	250	+ 1.90%	60,771	804
09:43	13,395	215	+ 1.63%	60,759	803
09:42	13,340	160	+ 1.21%	57,249	757
09:41	13,340	160	+ 1.21%	53,341	704
09:40	13,400	220	+ 1.67%	52,373	692
09:39	13,310	130	+ 0.99%	50,620	668
09:38	13,360	180	+ 1.37%	50,610	668
09:37	13,350	170	+ 1.29%	50,393	665
09:36	13,300	120	+ 0.91%	50,035	660
09:35	13,300	120	+ 0.91%	49,587	654