시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	13,300	120	+ 0.91%	67,742	897
09:56	13,300	120	+ 0.91%	67,661	896
09:55	13,390	210	+ 1.59%	65,558	868
09:53	13,390	210	+ 1.59%	65,528	867
09:52	13,400	220	+ 1.67%	65,514	867
09:51	13,340	160	+ 1.21%	65,441	866
09:50	13,390	210	+ 1.59%	65,439	866
09:48	13,330	150	+ 1.14%	65,185	863
09:47	13,430	250	+ 1.90%	61,560	814
09:46	13,380	200	+ 1.52%	61,026	807