시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	13,270	90	+ 0.68%	84,845	1,124
10:08	13,190	10	+ 0.08%	84,665	1,121
10:07	13,250	70	+ 0.53%	78,655	1,042
10:06	13,270	90	+ 0.68%	78,155	1,035
10:05	13,300	120	+ 0.91%	77,451	1,026
10:03	13,330	150	+ 1.14%	76,499	1,013
10:01	13,330	150	+ 1.14%	75,499	1,000
10:00	13,390	210	+ 1.59%	74,732	990
09:59	13,380	200	+ 1.52%	74,328	984
09:58	13,310	130	+ 0.99%	73,210	969