시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	13,230	50	+ 0.38%	86,318	1,143
10:20	13,290	110	+ 0.84%	85,930	1,138
10:18	13,300	120	+ 0.91%	85,928	1,138
10:16	13,310	130	+ 0.99%	85,768	1,136
10:15	13,310	130	+ 0.99%	85,744	1,136
10:14	13,300	120	+ 0.91%	85,742	1,135
10:13	13,300	120	+ 0.91%	85,676	1,135
10:12	13,370	190	+ 1.44%	85,672	1,135
10:11	13,350	170	+ 1.29%	85,141	1,127
10:10	13,290	110	+ 0.84%	84,922	1,125