시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	13,270	90	+ 0.68%	87,621	1,160
10:37	13,230	50	+ 0.38%	87,619	1,160
10:36	13,230	50	+ 0.38%	87,604	1,160
10:35	13,230	50	+ 0.38%	87,588	1,160
10:32	13,230	50	+ 0.38%	86,974	1,152
10:30	13,290	110	+ 0.84%	86,785	1,149
10:29	13,260	80	+ 0.61%	86,784	1,149
10:26	13,240	60	+ 0.46%	86,704	1,148
10:24	13,240	60	+ 0.46%	86,480	1,145
10:22	13,230	50	+ 0.38%	86,378	1,144