시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,580	600	- 4.55%	171,885	2,240
15:09	12,580	600	- 4.55%	171,230	2,232
15:08	12,560	620	- 4.70%	170,468	2,222
15:07	12,580	600	- 4.55%	170,466	2,222
15:05	12,590	590	- 4.48%	170,425	2,222
15:04	12,490	690	- 5.24%	164,159	2,143
15:03	12,470	710	- 5.39%	163,773	2,138
15:02	12,500	680	- 5.16%	161,943	2,115
15:01	12,510	670	- 5.08%	161,706	2,112
15:00	12,540	640	- 4.86%	161,424	2,109