시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	13,110	70	- 0.53%	93,877	1,243
10:48	13,110	70	- 0.53%	93,873	1,243
10:47	13,140	40	- 0.30%	93,771	1,241
10:46	13,270	90	+ 0.68%	90,185	1,194
10:45	13,130	50	- 0.38%	90,027	1,192
10:44	13,120	60	- 0.46%	90,026	1,192
10:43	13,150	30	- 0.23%	89,425	1,184
10:42	13,160	20	- 0.15%	88,403	1,171
10:41	13,160	20	- 0.15%	88,374	1,170
10:39	13,210	30	+ 0.23%	87,678	1,161