시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	13,170	10	- 0.08%	98,049	1,297
10:59	13,180	0	0.00%	98,048	1,297
10:58	13,180	0	0.00%	98,047	1,297
10:57	13,210	30	+ 0.23%	97,942	1,296
10:56	13,100	80	- 0.61%	97,587	1,291
10:55	13,050	130	- 0.99%	97,369	1,288
10:53	13,000	180	- 1.37%	97,365	1,288
10:52	13,080	100	- 0.76%	94,968	1,257
10:51	13,100	80	- 0.61%	94,870	1,256
10:50	13,100	80	- 0.61%	94,070	1,245