시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	13,100	80	- 0.61%	102,324	1,353
11:27	13,160	20	- 0.15%	102,303	1,353
11:26	13,070	110	- 0.84%	102,163	1,351
11:25	13,000	180	- 1.37%	102,162	1,351
11:24	13,070	110	- 0.84%	102,120	1,351
11:23	12,990	190	- 1.44%	101,619	1,344
11:22	13,000	180	- 1.37%	101,252	1,339
11:18	13,040	140	- 1.06%	100,573	1,330
11:17	13,110	70	- 0.53%	100,490	1,329
11:16	13,120	60	- 0.46%	100,416	1,328