시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	12,870	310	- 2.35%	120,397	1,586
11:47	12,890	290	- 2.20%	106,783	1,411
11:45	12,910	270	- 2.05%	104,827	1,386
11:44	12,930	250	- 1.90%	104,758	1,385
11:43	12,940	240	- 1.82%	104,561	1,382
11:40	13,020	160	- 1.21%	104,085	1,376
11:36	13,000	180	- 1.37%	104,056	1,376
11:31	13,000	180	- 1.37%	104,051	1,376
11:30	12,980	200	- 1.52%	104,033	1,375
11:29	12,960	220	- 1.67%	103,977	1,375