시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	12,910	270	- 2.05%	124,579	1,640
12:02	12,910	270	- 2.05%	124,578	1,640
12:00	12,890	290	- 2.20%	124,515	1,639
11:59	12,830	350	- 2.66%	124,487	1,639
11:57	12,840	340	- 2.58%	124,282	1,636
11:56	12,850	330	- 2.50%	124,281	1,636
11:54	12,880	300	- 2.28%	121,504	1,600
11:52	12,930	250	- 1.90%	120,669	1,590
11:50	12,920	260	- 1.97%	120,414	1,586
11:49	12,930	250	- 1.90%	120,398	1,586