시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	12,830	350	- 2.66%	126,055	1,659
12:19	12,830	350	- 2.66%	126,052	1,659
12:18	12,810	370	- 2.81%	125,881	1,657
12:16	12,840	340	- 2.58%	124,604	1,640
12:11	12,840	340	- 2.58%	124,603	1,640
12:10	12,850	330	- 2.50%	124,602	1,640
12:09	12,860	320	- 2.43%	124,591	1,640
12:08	12,910	270	- 2.05%	124,589	1,640
12:06	12,890	290	- 2.20%	124,584	1,640
12:04	12,890	290	- 2.20%	124,580	1,640