시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	12,730	450	- 3.41%	129,656	1,705
12:32	12,770	410	- 3.11%	129,453	1,702
12:31	12,760	420	- 3.19%	129,207	1,699
12:30	12,750	430	- 3.26%	129,166	1,699
12:29	12,820	360	- 2.73%	129,137	1,698
12:28	12,730	450	- 3.41%	129,001	1,696
12:27	12,800	380	- 2.88%	128,801	1,694
12:26	12,760	420	- 3.19%	128,800	1,694
12:25	12,920	260	- 1.97%	128,690	1,693
12:24	12,790	390	- 2.96%	128,590	1,691