시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	12,760	420	- 3.19%	130,343	1,714
12:51	12,800	380	- 2.88%	130,279	1,713
12:50	12,800	380	- 2.88%	130,269	1,713
12:48	12,810	370	- 2.81%	130,260	1,713
12:46	12,810	370	- 2.81%	130,250	1,712
12:44	12,760	420	- 3.19%	130,147	1,711
12:41	12,760	420	- 3.19%	130,065	1,710
12:40	12,760	420	- 3.19%	130,064	1,710
12:39	12,730	450	- 3.41%	130,061	1,710
12:38	12,720	460	- 3.49%	130,056	1,710