시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	12,900	280	- 2.12%	136,079	1,787
13:03	12,820	360	- 2.73%	133,638	1,756
13:02	12,870	310	- 2.35%	133,580	1,755
13:01	12,860	320	- 2.43%	133,571	1,755
13:00	12,820	360	- 2.73%	131,659	1,730
12:59	12,800	380	- 2.88%	131,658	1,730
12:58	12,820	360	- 2.73%	130,713	1,718
12:57	12,770	410	- 3.11%	130,413	1,714
12:55	12,750	430	- 3.26%	130,352	1,714
12:54	12,750	430	- 3.26%	130,349	1,714