시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,640	540	- 4.10%	174,352	2,271
15:19	12,650	530	- 4.02%	174,076	2,267
15:18	12,640	540	- 4.10%	173,859	2,265
15:17	12,650	530	- 4.02%	173,830	2,264
15:16	12,610	570	- 4.33%	173,763	2,263
15:15	12,580	600	- 4.55%	173,529	2,261
15:14	12,580	600	- 4.55%	173,366	2,258
15:13	12,500	680	- 5.16%	173,020	2,254
15:12	12,510	670	- 5.08%	172,683	2,250
15:11	12,570	610	- 4.63%	172,264	2,245