시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	987	1	- 0.10%	83,612	83
11:27	994	6	+ 0.61%	83,602	83
11:25	996	8	+ 0.81%	81,851	81
11:24	994	6	+ 0.61%	80,292	79
11:20	994	6	+ 0.61%	79,998	79
11:19	995	7	+ 0.71%	76,913	76
11:18	994	6	+ 0.61%	76,908	76
11:17	994	6	+ 0.61%	68,248	67
11:16	992	4	+ 0.41%	63,857	63
11:14	992	4	+ 0.41%	63,847	63